24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00388 | $23.77万 | $1,175.92万 | -5.63% |
| 412 |
RVNRavencoin
|
$0.001264 | $0.001371 | $0.001209 | $36.52万 | $2,051.54万 | -5.46% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 523 |
MAVMaverick Token
|
$0.00769 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.13% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $9.23万 | — | -12.48% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 265 |
ONEONEchain
|
$0.001066 | $0.001146 | $0.001027 | $68.45万 | $5,325.12万 | -3.09% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.95万 | $1,288.62万 | -6.07% |
| 34 |
AAVEAave
|
$128.28 | $133.88 | $122.46 | $1,953.24万 | $19.51亿 | -2.66% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.45万 | $1.31亿 | -4.77% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.6075 | $0.5489 | $262.17万 | $3.62亿 | -5.04% |
| 636 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1017 | $11.90万 | $4,101.61万 | -5.77% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 70 |
PENGUPudgy Penguins
|
$0.006452 | $0.007413 | $0.006337 | $615.36万 | $4.03亿 | -11.45% |
| 392 |
GLMRMoonbeam
|
$0.007256 | $0.007944 | $0.006903 | $38.54万 | $866.47万 | -6.60% |
| 141 |
MSFTBMSFTB
|
$539.49 | $560.55 | $533.53 | $165.24万 | — | -2.88% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$6.48 | $8.50 | $6.44 | $4.29万 | — | -22.77% |
相关站点
共 40 个
Sui _以太坊ETH价格
PAX Gold _币种排行
波场 _以太坊ETH价格
First Digital _BTC行情
Ethena _币种排行
INTWB _加密货币行情
比特币 _数字货币市值
SOXSB _BTC行情
Aerodrome _币种排行
THORChain _数字货币市值
Huma Finance _加密货币行情
Filecoin _加密货币行情
比特现金 _比特币
1000CAT _数字货币市值
大零币 _币种排行
Pump.fun _数字货币市值
PancakeSwap _BTC行情
Pudgy Penguins _比特币
SOXSB _加密货币行情
艾达币 _币种排行
Aerodrome _加密货币行情
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _比特币行情
Polygon _比特币行情
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
Celo _币种排行
Starknet _数字货币市值
Pudgy Penguins _币种排行
BEAMX _数字货币市值
Sei _以太坊ETH价格
Ripple USD _币种排行
Celo _比特币
币安币 _比特币
Internet _币种排行
DRAMB _比特币
Pump.fun _币种排行
Artificial _以太坊ETH价格
Ether.fi _加密货币行情