24H 最高$80.19
24H 最低$57.81
今日开盘$58.95
24H 成交量$395.93万
流通市值—
24H 涨跌额($17.33)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.50万 | $1,175.92万 | -5.15% |
| 403 |
RVNRavencoin
|
$0.001262 | $0.001371 | $0.001209 | $37.29万 | $2,051.54万 | -5.47% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 522 |
MAVMaverick Token
|
$0.00769 | $0.00843 | $0.00744 | $22.92万 | $191.35万 | -7.57% |
| 664 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.30万 | — | -12.04% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 272 |
ONEONEchain
|
$0.001072 | $0.001146 | $0.001027 | $65.27万 | $5,325.12万 | -2.46% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01663 | $0.01471 | $32.80万 | $1,288.62万 | -5.98% |
| 34 |
AAVEAave
|
$129.92 | $133.88 | $122.46 | $1,946.93万 | $19.51亿 | -1.43% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 453 |
NEO小蚁
|
$1.882 | $2.01 | $1.82 | $30.76万 | $1.31亿 | -4.56% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5686 | $0.6075 | $0.5489 | $258.66万 | $3.62亿 | -4.96% |
| 630 |
BARDLombard
|
$0.1053 | $0.1152 | $0.1017 | $12.37万 | $4,101.61万 | -5.48% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 70 |
PENGUPudgy Penguins
|
$0.00649 | $0.007413 | $0.006337 | $626.89万 | $4.03亿 | -11.16% |
| 391 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $38.78万 | $866.47万 | -7.39% |
| 142 |
MSFTBMSFTB
|
$539.76 | $560.55 | $533.53 | $166.20万 | — | -2.88% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.50 | $6.43 | $4.32万 | — | -22.32% |
相关站点
共 40 个
Worldcoin _BTC行情
USD1 _比特币行情
EUR _比特币行情
Celo _加密货币行情
Ether.fi _币种排行
TQQQB _比特币
Polygon _数字货币市值
DRAMB _数字货币市值
Chainlink _币种排行
Caldera _加密货币行情
TQQQB _数字货币市值
Render _BTC行情
Starknet _比特币行情
艾达币 _加密货币行情
Near Protocol _比特币行情
QQQB _以太坊ETH价格
Initia _比特币行情
Holo _比特币行情
BFUSD _比特币行情
应用链 _BTC行情
Sui _比特币行情
恒星币 _币种排行
NFPrompt _比特币
First Digital _币种排行
Ondo _币种排行
Gram _以太坊ETH价格
THORChain _比特币行情
Render _BTC行情
应用链 _数字货币市值
艾达币 _以太坊ETH价格
Gram _币种排行
Artificial _加密货币行情
Tezos _以太坊ETH价格
Near Protocol _BTC行情
牛来 _加密货币行情
莱特币 _加密货币行情
Caldera _BTC行情
BEB _比特币行情
Internet _数字货币市值
Pendle _BTC行情