24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.04883
24H 成交量$314.85万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $23.81万 | $1,175.92万 | -6.10% |
| 412 |
RVNRavencoin
|
$0.001256 | $0.001371 | $0.001209 | $36.45万 | $2,051.54万 | -6.06% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 522 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.60% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $9.25万 | — | -12.23% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 269 |
ONEONEchain
|
$0.001063 | $0.001146 | $0.001027 | $66.25万 | $5,325.12万 | -3.10% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01663 | $0.01471 | $32.77万 | $1,288.62万 | -6.72% |
| 34 |
AAVEAave
|
$128.17 | $133.88 | $122.46 | $1,952.70万 | $19.51亿 | -2.59% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 456 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.35万 | $1.31亿 | -4.47% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5639 | $0.6075 | $0.5489 | $260.52万 | $3.62亿 | -5.31% |
| 635 |
BARDLombard
|
$0.1038 | $0.1152 | $0.1017 | $11.93万 | $4,101.61万 | -6.57% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 70 |
PENGUPudgy Penguins
|
$0.006411 | $0.007413 | $0.006337 | $619.08万 | $4.03亿 | -11.79% |
| 391 |
GLMRMoonbeam
|
$0.007261 | $0.007944 | $0.006903 | $38.70万 | $866.47万 | -6.49% |
| 142 |
MSFTBMSFTB
|
$537.96 | $560.55 | $533.53 | $165.25万 | — | -3.29% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$6.44 | $8.50 | $6.44 | $4.29万 | — | -23.33% |
相关站点
共 40 个
Arbitrum _数字货币市值
BEB _比特币行情
BEAMX _BTC行情
DRAMB _以太坊ETH价格
Chainlink _以太坊ETH价格
Polygon _比特币行情
Worldcoin _数字货币市值
Sui _币种排行
Celestia _数字货币市值
Polkadot _数字货币市值
Sui _比特币
BEAMX _数字货币市值
USDC _币种排行
Aave _币种排行
Pepe _加密货币行情
Ripple USD _BTC行情
Aave _以太坊ETH价格
艾达币 _比特币行情
Caldera _BTC行情
NFPrompt _以太坊ETH价格
大零币 _比特币行情
Gram _比特币
Aerodrome _加密货币行情
Tether Gold _币种排行
Artificial _数字货币市值
KORUB _加密货币行情
比特币 _比特币行情
FOGO _BTC行情
World Liberty _加密货币行情
First Digital _币种排行
Quant _比特币行情
恒星币 _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _比特币
Avalanche _比特币行情
TONToken _以太坊ETH价格
United Stables _BTC行情
USDC _数字货币市值
Initia _比特币