24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.63万 | $1,278.45万 | 3.85% |
| 476 |
RVNRavencoin
|
$0.001352 | $0.001385 | $0.001281 | $25.94万 | $2,233.96万 | 2.19% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 583 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $14.98万 | $208.82万 | 1.46% |
| 664 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.94万 | — | 6.41% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 235 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $71.73万 | $5,810.80万 | 1.00% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01701 | $0.01542 | $26.53万 | $1,405.14万 | 2.69% |
| 31 |
AAVEAave
|
$131.44 | $137.03 | $123.28 | $2,327.06万 | $20.40亿 | 4.62% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 430 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.83万 | $1.40亿 | 3.32% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6145 | $0.568 | $326.33万 | $3.90亿 | 2.97% |
| 650 |
BARDLombard
|
$0.1132 | $0.1147 | $0.1059 | $9.44万 | $4,452.99万 | 3.66% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $420.24万 | $4.63亿 | 4.34% |
| 504 |
GLMRMoonbeam
|
$0.007854 | $0.008048 | $0.007686 | $22.79万 | $958.26万 | -0.28% |
| 143 |
MSFTBMSFTB
|
$553.72 | $559.31 | $510.22 | $158.72万 | — | 7.63% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
相关站点
共 40 个
PancakeSwap _BTC行情
Injective _比特币行情
Virtuals _币种排行
Near Protocol _比特币
比特币 _币种排行
Polygon _比特币行情
Aster _币种排行
Ondo _币种排行
Pudgy Penguins _比特币
Pump.fun _数字货币市值
AMDB _比特币行情
THORChain _BTC行情
Hyperliquid _以太坊ETH价格
达世币 _比特币行情
Tether Gold _加密货币行情
Polygon _加密货币行情
Starknet _币种排行
Internet _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _币种排行
Official Trump _比特币
Uniswap _币种排行
Initia _BTC行情
PAX Gold _数字货币市值
Avalanche _比特币行情
NFPrompt _比特币行情
TONToken _BTC行情
World Liberty _比特币
Uniswap _比特币
Holo _比特币
TONToken _BTC行情
Haedal _数字货币市值
达世币 _比特币
Injective _币种排行
Hyperliquid _BTC行情
QQQB _BTC行情
瑞波币 _币种排行
Sui _比特币行情
BEAMX _BTC行情
KORUB _加密货币行情