24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000712
24H 成交量$13.67万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.70万 | $1,278.45万 | 4.34% |
| 476 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $25.93万 | $2,233.96万 | 2.19% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 583 |
MAVMaverick Token
|
$0.00833 | $0.00852 | $0.00796 | $14.98万 | $208.82万 | 1.59% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.94万 | — | 6.41% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 235 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.00106 | $71.70万 | $5,810.80万 | 0.91% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01638 | $0.01701 | $0.01542 | $26.55万 | $1,405.14万 | 3.15% |
| 31 |
AAVEAave
|
$132.36 | $137.03 | $123.28 | $2,329.46万 | $20.40亿 | 5.42% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 430 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.85万 | $1.40亿 | 3.69% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6018 | $0.6145 | $0.568 | $326.38万 | $3.90亿 | 3.51% |
| 650 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.45万 | $4,452.99万 | 3.86% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $420.18万 | $4.63亿 | 5.17% |
| 504 |
GLMRMoonbeam
|
$0.007855 | $0.008048 | $0.007686 | $22.78万 | $958.26万 | -0.32% |
| 143 |
MSFTBMSFTB
|
$553.58 | $559.31 | $510.22 | $158.49万 | — | 7.77% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
相关站点
共 40 个
Haedal _比特币行情
LayerZero _比特币
Sui _比特币
QQQB _币种排行
以太坊 _币种排行
TQQQB _加密货币行情
莱特币 _数字货币市值
PAX Gold _比特币
Aptos _比特币
Initia _比特币行情
United Stables _币种排行
RWUSD _加密货币行情
Quant _以太坊ETH价格
莱特币 _BTC行情
BEAMX _以太坊ETH价格
币安币 _以太坊ETH价格
Zama _比特币
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _比特币行情
Aptos _比特币
BABAB _加密货币行情
Avalanche _BTC行情
Aptos _加密货币行情
Pudgy Penguins _币种排行
THORChain _数字货币市值
Pendle _比特币
Aerodrome _加密货币行情
BEAMX _以太坊ETH价格
Quant _加密货币行情
币安币 _币种排行
Internet _币种排行
Chainlink _以太坊ETH价格
Bittensor _币种排行
Arbitrum _以太坊ETH价格
United Stables _币种排行
Bittensor _加密货币行情
以太坊 _比特币行情
Ondo _币种排行
Injective _币种排行