24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.0041 | $21.79万 | $1,278.45万 | 6.34% |
| 484 |
RVNRavencoin
|
$0.001364 | $0.001385 | $0.001301 | $24.20万 | $2,233.96万 | 4.84% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 597 |
MAVMaverick Token
|
$0.00841 | $0.00852 | $0.00801 | $13.44万 | $208.82万 | 4.99% |
| 664 |
FWDIBFWDIB
|
$6.51 | $6.75 | $5.96 | $7.53万 | — | 9.05% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 239 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001076 | $69.31万 | $5,810.80万 | 4.09% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01564 | $27.35万 | $1,405.14万 | 5.24% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $124.58 | $2,301.24万 | $20.40亿 | 6.49% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 467 |
NEO小蚁
|
$2.007 | $2.03 | $1.88 | $25.71万 | $1.40亿 | 6.53% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6063 | $0.6145 | $0.5743 | $320.54万 | $3.90亿 | 5.57% |
| 648 |
BARDLombard
|
$0.1145 | $0.1147 | $0.1073 | $9.13万 | $4,452.99万 | 6.71% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 85 |
PENGUPudgy Penguins
|
$0.007361 | $0.007571 | $0.006837 | $394.86万 | $4.63亿 | 7.54% |
| 508 |
GLMRMoonbeam
|
$0.00792 | $0.008048 | $0.007743 | $21.93万 | $958.26万 | 2.23% |
| 142 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.11% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
相关站点
共 40 个
狗币 _比特币
Stacks _比特币行情
BEAMX _加密货币行情
Ethena _数字货币市值
Plasma _以太坊ETH价格
Initia _BTC行情
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
达世币 _比特币
Pepe _BTC行情
TQQQB _比特币
THORChain _以太坊ETH价格
Official Trump _数字货币市值
PancakeSwap _比特币行情
BABAB _币种排行
BABAB _比特币
Pendle _BTC行情
USD1 _数字货币市值
波场 _加密货币行情
Filecoin _数字货币市值
PancakeSwap _比特币
Ripple USD _BTC行情
Holo _币种排行
Artificial _数字货币市值
World Liberty _数字货币市值
BEAMX _比特币行情
Starknet _以太坊ETH价格
Haedal _比特币行情
瑞波币 _加密货币行情
AAPLB _比特币行情
Stacks _BTC行情
波场 _比特币
Arbitrum _加密货币行情
币安币 _数字货币市值
Avalanche _币种排行
波场 _加密货币行情
SNXXB _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _BTC行情