24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00409 | $22.45万 | $1,278.45万 | 6.11% |
| 474 |
RVNRavencoin
|
$0.001355 | $0.001385 | $0.001297 | $24.99万 | $2,233.96万 | 4.31% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 599 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.31万 | $208.82万 | 4.74% |
| 662 |
FWDIBFWDIB
|
$6.52 | $6.75 | $5.93 | $7.58万 | — | 9.58% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 240 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001076 | $69.27万 | $5,810.80万 | 3.70% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01562 | $27.07万 | $1,405.14万 | 5.06% |
| 31 |
AAVEAave
|
$133.35 | $137.03 | $124.23 | $2,312.32万 | $20.40亿 | 7.10% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 437 |
NEO小蚁
|
$2.005 | $2.03 | $1.88 | $28.25万 | $1.40亿 | 5.69% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6075 | $0.6145 | $0.5732 | $320.46万 | $3.90亿 | 5.97% |
| 646 |
BARDLombard
|
$0.114 | $0.1147 | $0.1073 | $9.34万 | $4,452.99万 | 6.24% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 85 |
PENGUPudgy Penguins
|
$0.007383 | $0.007571 | $0.006833 | $395.80万 | $4.63亿 | 7.81% |
| 506 |
GLMRMoonbeam
|
$0.00787 | $0.008048 | $0.007743 | $21.98万 | $958.26万 | 1.07% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.02万 | — | 8.17% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.92万 | — | 9.70% |
相关站点
共 40 个
KORUB _比特币行情
1000CAT _数字货币市值
QQQB _加密货币行情
Holo _比特币
Artificial _数字货币市值
Huma Finance _币种排行
Arbitrum _BTC行情
Hedera _比特币
World Liberty _币种排行
Huma Finance _以太坊ETH价格
Raydium _加密货币行情
AMDB _以太坊ETH价格
1000CAT _币种排行
THORChain _加密货币行情
Aave _比特币
牛来 _加密货币行情
USDC _以太坊ETH价格
瑞波币 _比特币
Near Protocol _BTC行情
比特现金 _以太坊ETH价格
波场 _加密货币行情
BEAMX _以太坊ETH价格
Starknet _比特币行情
达世币 _BTC行情
Aptos _比特币行情
Aave _比特币行情
Hyperliquid _加密货币行情
Polkadot _币种排行
USD1 _加密货币行情
SNXXB _以太坊ETH价格
Stacks _加密货币行情
应用链 _加密货币行情
Ondo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Hyperliquid _比特币行情
Bittensor _BTC行情
Aptos _比特币
Sui _BTC行情
Ondo _BTC行情
Polkadot _BTC行情