24H 最高$2.35
24H 最低$2.23
今日开盘$2.271
24H 成交量$31.33万
流通市值$949.16万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.18万 | $1,278.45万 | 6.13% |
| 479 |
RVNRavencoin
|
$0.001357 | $0.001385 | $0.001281 | $25.29万 | $2,233.96万 | 4.47% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 593 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00796 | $14.07万 | $208.82万 | 3.72% |
| 666 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.67万 | — | 8.36% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 234 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $71.46万 | $5,810.80万 | 2.77% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01701 | $0.01542 | $26.23万 | $1,405.14万 | 4.85% |
| 31 |
AAVEAave
|
$132.62 | $137.03 | $123.53 | $2,320.78万 | $20.40亿 | 6.81% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 437 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $29.01万 | $1.40亿 | 5.87% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6029 | $0.6145 | $0.568 | $320.71万 | $3.90亿 | 4.91% |
| 646 |
BARDLombard
|
$0.1136 | $0.1147 | $0.1059 | $9.65万 | $4,452.99万 | 6.17% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $414.11万 | $4.63亿 | 7.02% |
| 503 |
GLMRMoonbeam
|
$0.007856 | $0.008048 | $0.007686 | $22.72万 | $958.26万 | 0.27% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.50万 | — | 8.41% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.42 | $8.80 | $7.59 | $3.95万 | — | 8.23% |
相关站点
共 40 个
1000CAT _比特币
Artificial _比特币行情
Aerodrome _数字货币市值
QQQB _加密货币行情
达世币 _比特币行情
Stacks _比特币行情
艾达币 _以太坊ETH价格
Ethena _比特币行情
PAX Gold _比特币行情
应用链 _加密货币行情
Polygon _币种排行
Ethena _加密货币行情
Zama _加密货币行情
AAPLB _以太坊ETH价格
Uniswap _BTC行情
Injective _以太坊ETH价格
比特现金 _BTC行情
Zama _比特币行情
BEAMX _加密货币行情
Official Trump _比特币
PancakeSwap _比特币
Solana _比特币行情
Haedal _数字货币市值
应用链 _数字货币市值
达世币 _以太坊ETH价格
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _币种排行
BFUSD _BTC行情
Ethena _BTC行情
Artificial _数字货币市值
KORUB _币种排行
Artificial _比特币
Huma Finance _比特币行情
Gram _BTC行情
SOXSB _比特币行情
Aster _加密货币行情
TONToken _比特币行情
StraitsX XUSD _加密货币行情