24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PIXELPixels
|
$0.00409 | $0.00437 | $0.00388 | $23.59万 | $1,175.92万 | -3.99% |
| 412 |
RVNRavencoin
|
$0.001276 | $0.001371 | $0.001209 | $36.80万 | $2,051.54万 | -3.99% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 520 |
MAVMaverick Token
|
$0.00777 | $0.00843 | $0.00744 | $23.33万 | $191.35万 | -5.93% |
| 662 |
FWDIBFWDIB
|
$5.81 | $6.62 | $5.52 | $9.55万 | — | -9.78% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 273 |
ONEONEchain
|
$0.001094 | $0.001146 | $0.001027 | $65.52万 | $5,325.12万 | 0.09% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01553 | $0.01663 | $0.01471 | $32.89万 | $1,288.62万 | -4.25% |
| 34 |
AAVEAave
|
$130.8 | $133.88 | $122.46 | $2,007.48万 | $19.51亿 | 0.09% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 457 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.77万 | $1.31亿 | -2.96% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5749 | $0.6075 | $0.5489 | $256.16万 | $3.62亿 | -3.23% |
| 630 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.77万 | $4,101.61万 | -3.25% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 70 |
PENGUPudgy Penguins
|
$0.006567 | $0.007413 | $0.006337 | $642.76万 | $4.03亿 | -9.47% |
| 392 |
GLMRMoonbeam
|
$0.007276 | $0.007944 | $0.006903 | $38.81万 | $866.47万 | -6.66% |
| 139 |
MSFTBMSFTB
|
$540.87 | $560.55 | $533.53 | $173.33万 | — | -3.02% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.50 | $6.43 | $4.22万 | — | -18.59% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Ripple USD _BTC行情
First Digital _币种排行
SNXXB _加密货币行情
Sei _比特币行情
Ethena _币种排行
狗币 _比特币
Initia _币种排行
Bubblemaps _BTC行情
波场 _加密货币行情
Pudgy Penguins _比特币
SOXSB _比特币行情
THORChain _比特币行情
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
Tezos _数字货币市值
Artificial _BTC行情
PancakeSwap _比特币行情
Injective _以太坊ETH价格
KORUB _数字货币市值
Render _币种排行
Aster _加密货币行情
恒星币 _比特币
Hyperliquid _币种排行
NFPrompt _数字货币市值
Near Protocol _比特币行情
Celestia _BTC行情
THORChain _币种排行
Thena _加密货币行情
达世币 _比特币行情
Initia _比特币行情
USD1 _比特币
Bittensor _数字货币市值
1000CAT _BTC行情
Internet _比特币
Celestia _数字货币市值
SOXSB _加密货币行情
Polygon _以太坊ETH价格
First Digital _数字货币市值