24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.50万 | $1,278.45万 | 4.84% |
| 479 |
RVNRavencoin
|
$0.001357 | $0.001385 | $0.001281 | $25.60万 | $2,233.96万 | 3.35% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 592 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $14.31万 | $208.82万 | 2.95% |
| 663 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.94万 | — | 7.11% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 233 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.00106 | $71.39万 | $5,810.80万 | 1.83% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01701 | $0.01542 | $26.53万 | $1,405.14万 | 4.06% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,331.87万 | $20.40亿 | 6.14% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 427 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $30.21万 | $1.40亿 | 4.61% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6145 | $0.568 | $322.52万 | $3.90亿 | 4.52% |
| 650 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.21万 | $4,452.99万 | 5.10% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007337 | $0.007571 | $0.006766 | $415.77万 | $4.63亿 | 6.15% |
| 504 |
GLMRMoonbeam
|
$0.0079 | $0.008048 | $0.007686 | $22.63万 | $958.26万 | 1.32% |
| 142 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $158.74万 | — | 8.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.95万 | — | 7.97% |
相关站点
共 40 个
Pump.fun _BTC行情
Ripple USD _比特币行情
AMDB _比特币
Holo _以太坊ETH价格
Aster _比特币行情
BEB _加密货币行情
Polygon _币种排行
PancakeSwap _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _加密货币行情
StraitsX XUSD _比特币行情
Pudgy Penguins _比特币
THORChain _币种排行
达世币 _以太坊ETH价格
Gram _比特币行情
Near Protocol _数字货币市值
Celo _比特币行情
应用链 _币种排行
NFPrompt _币种排行
Artificial _BTC行情
Chainlink _比特币行情
BEAMX _比特币行情
Celo _以太坊ETH价格
Avalanche _比特币行情
Aptos _以太坊ETH价格
Chainlink _币种排行
Ethena _币种排行
Stacks _数字货币市值
比特现金 _加密货币行情
应用链 _比特币
Gram _比特币行情
Pepe _加密货币行情
Haedal _以太坊ETH价格
Hedera _比特币
Aptos _BTC行情
USDC _以太坊ETH价格
Worldcoin _数字货币市值
应用链 _BTC行情
Stacks _以太坊ETH价格
Aptos _BTC行情