24H 最高$0.403
24H 最低$0.369
今日开盘$0.376
24H 成交量$16.59万
流通市值$3,837.33万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.47万 | $1,278.45万 | 5.10% |
| 479 |
RVNRavencoin
|
$0.001357 | $0.001385 | $0.001281 | $25.82万 | $2,233.96万 | 3.59% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 587 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $14.66万 | $208.82万 | 2.58% |
| 664 |
FWDIBFWDIB
|
$6.49 | $6.75 | $5.91 | $7.94万 | — | 7.27% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 233 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.00106 | $71.42万 | $5,810.80万 | 1.65% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01701 | $0.01542 | $26.51万 | $1,405.14万 | 4.06% |
| 31 |
AAVEAave
|
$132.54 | $137.03 | $123.28 | $2,332.71万 | $20.40亿 | 5.91% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 428 |
NEO小蚁
|
$1.995 | $2.03 | $1.88 | $30.16万 | $1.40亿 | 4.29% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $322.41万 | $3.90亿 | 4.24% |
| 649 |
BARDLombard
|
$0.1132 | $0.1147 | $0.1059 | $9.40万 | $4,452.99万 | 4.72% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007319 | $0.007571 | $0.006766 | $415.83万 | $4.63亿 | 5.72% |
| 504 |
GLMRMoonbeam
|
$0.007879 | $0.008048 | $0.007686 | $22.62万 | $958.26万 | 1.04% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
相关站点
共 40 个
Pepe _比特币行情
Ethena _比特币
World Liberty _加密货币行情
Polygon _比特币
StraitsX XUSD _币种排行
Aave _比特币
币安币 _BTC行情
StraitsX XUSD _数字货币市值
Holo _比特币
Bubblemaps _比特币行情
艾达币 _加密货币行情
BFUSD _BTC行情
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格
Holo _加密货币行情
Avalanche _加密货币行情
BEB _比特币
Chainlink _币种排行
World Liberty _加密货币行情
Huma Finance _BTC行情
United Stables _加密货币行情
Sei _数字货币市值
Arbitrum _以太坊ETH价格
Haedal _数字货币市值
Haedal _币种排行
Polygon _以太坊ETH价格
BEB _比特币行情
KORUB _加密货币行情
Aave _币种排行
First Digital _BTC行情
波场 _BTC行情
牛来 _加密货币行情
Virtuals _数字货币市值
USD1 _以太坊ETH价格
AAPLB _BTC行情
Pepe _币种排行
恒星币 _币种排行
比特币 _加密货币行情
Celestia _币种排行
Initia _BTC行情