24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1878
24H 成交量$954.80万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.10% |
| 480 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $25.60万 | $2,233.96万 | 3.51% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 592 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $14.26万 | $208.82万 | 3.21% |
| 663 |
FWDIBFWDIB
|
$6.49 | $6.75 | $5.91 | $7.94万 | — | 7.63% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 235 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.55万 | $5,810.80万 | 2.39% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $26.48万 | $1,405.14万 | 4.44% |
| 31 |
AAVEAave
|
$132.79 | $137.03 | $123.28 | $2,332.89万 | $20.40亿 | 6.03% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 428 |
NEO小蚁
|
$2.006 | $2.03 | $1.88 | $30.23万 | $1.40亿 | 5.08% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6145 | $0.568 | $322.55万 | $3.90亿 | 4.40% |
| 646 |
BARDLombard
|
$0.1138 | $0.1147 | $0.1059 | $9.64万 | $4,452.99万 | 5.57% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007336 | $0.007571 | $0.006766 | $415.89万 | $4.63亿 | 6.00% |
| 503 |
GLMRMoonbeam
|
$0.007916 | $0.008048 | $0.007686 | $22.59万 | $958.26万 | 0.85% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.84万 | — | 8.41% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
相关站点
共 40 个
MarsCoin _加密货币行情
Stacks _以太坊ETH价格
Haedal _比特币行情
LayerZero _币种排行
恒星币 _加密货币行情
Tether Gold _以太坊ETH价格
MarsCoin _BTC行情
比特币
Sei _比特币
Initia _BTC行情
Celo _加密货币行情
SNXXB _加密货币行情
艾达币 _BTC行情
达世币 _数字货币市值
NFPrompt _比特币行情
Haedal _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _比特币
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _比特币行情
TQQQB _数字货币市值
World Liberty _币种排行
Zama _比特币
StraitsX XUSD _比特币
SNXXB _加密货币行情
Chainlink _BTC行情
Celestia _币种排行
SOXSB _数字货币市值
Quant _币种排行
恒星币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
AAPLB _比特币行情
瑞波币 _比特币
Polkadot _数字货币市值
以太坊 _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
Holo _以太坊ETH价格