24H 最高$0.029
24H 最低$0.026
今日开盘$0.0283
24H 成交量$7.31万
流通市值$906.54万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.44万 | $1,175.92万 | -5.39% |
| 404 |
RVNRavencoin
|
$0.001263 | $0.001371 | $0.001209 | $37.38万 | $2,051.54万 | -5.46% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 522 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $23.04万 | $191.35万 | -7.58% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $9.36万 | — | -12.37% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 272 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $65.29万 | $5,325.12万 | -1.83% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01537 | $0.01663 | $0.01471 | $32.78万 | $1,288.62万 | -5.88% |
| 34 |
AAVEAave
|
$129.5 | $133.88 | $122.46 | $1,963.23万 | $19.51亿 | -1.69% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 455 |
NEO小蚁
|
$1.886 | $2.01 | $1.82 | $30.83万 | $1.31亿 | -4.36% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.6075 | $0.5489 | $257.25万 | $3.62亿 | -5.09% |
| 631 |
BARDLombard
|
$0.1057 | $0.1152 | $0.1017 | $12.53万 | $4,101.61万 | -5.03% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 70 |
PENGUPudgy Penguins
|
$0.006478 | $0.007413 | $0.006337 | $636.80万 | $4.03亿 | -11.19% |
| 391 |
GLMRMoonbeam
|
$0.007265 | $0.007944 | $0.006903 | $38.71万 | $866.47万 | -6.81% |
| 142 |
MSFTBMSFTB
|
$537.78 | $560.55 | $533.53 | $166.70万 | — | -3.20% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$6.49 | $8.50 | $6.43 | $4.34万 | — | -22.18% |
相关站点
共 40 个
Injective _数字货币市值
SOXSB _数字货币市值
牛来 _加密货币行情
Polygon _加密货币行情
USDC _数字货币市值
MarsCoin _比特币
Official Trump _比特币行情
Ether.fi _BTC行情
Aptos _比特币行情
KORUB _币种排行
PAX Gold _加密货币行情
达世币 _币种排行
以太坊 _BTC行情
Pudgy Penguins _比特币
BFUSD _比特币
Aerodrome _加密货币行情
NFPrompt _比特币行情
INTWB _比特币行情
以太坊 _比特币
BFUSD _比特币行情
BEAMX _比特币
Celo _加密货币行情
USD1 _加密货币行情
Polkadot _比特币行情
Starknet _加密货币行情
达世币 _加密货币行情
Tether Gold _币种排行
应用链 _币种排行
比特币 _以太坊ETH价格
Raydium _BTC行情
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Aave _BTC行情
FOGO _比特币行情
恒星币 _BTC行情
Avalanche _BTC行情
瑞波币 _加密货币行情
StraitsX XUSD _币种排行