24H 最高$6.48
24H 最低$5.54
今日开盘$5.76
24H 成交量$310.34万
流通市值—
24H 涨跌额(-$0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PIXELPixels
|
$0.00435 | $0.00441 | $0.00411 | $21.73万 | $1,278.45万 | 5.58% |
| 484 |
RVNRavencoin
|
$0.001363 | $0.001385 | $0.001305 | $24.19万 | $2,233.96万 | 4.21% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 597 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00804 | $13.63万 | $208.82万 | 4.10% |
| 665 |
FWDIBFWDIB
|
$6.51 | $6.75 | $5.97 | $7.53万 | — | 8.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 238 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001081 | $69.57万 | $5,810.80万 | 3.14% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01701 | $0.01572 | $27.40万 | $1,405.14万 | 4.33% |
| 31 |
AAVEAave
|
$132.5 | $137.03 | $124.91 | $2,302.05万 | $20.40亿 | 6.04% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 469 |
NEO小蚁
|
$2.009 | $2.03 | $1.89 | $25.54万 | $1.40亿 | 6.07% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6145 | $0.5769 | $321.72万 | $3.90亿 | 4.46% |
| 645 |
BARDLombard
|
$0.1142 | $0.1152 | $0.1075 | $9.47万 | $4,452.99万 | 6.23% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 85 |
PENGUPudgy Penguins
|
$0.007322 | $0.007571 | $0.006884 | $396.12万 | $4.63亿 | 6.36% |
| 508 |
GLMRMoonbeam
|
$0.00789 | $0.008048 | $0.00775 | $22.05万 | $958.26万 | 1.72% |
| 142 |
MSFTBMSFTB
|
$552.53 | $559.31 | $510.64 | $156.26万 | — | 7.78% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.45 | $8.80 | $7.59 | $3.81万 | — | 10.17% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
AMDB _比特币行情
Ondo _加密货币行情
Polkadot _数字货币市值
Pendle _以太坊ETH价格
Huma Finance _比特币
比特现金 _数字货币市值
Space and Time _币种排行
Solana _比特币行情
Solana _BTC行情
USD1 _币种排行
Aptos _币种排行
Pendle _加密货币行情
Bubblemaps _比特币行情
Chainlink _比特币
Chainlink _币种排行
Chainlink _数字货币市值
BFUSD _比特币
Celestia _币种排行
Uniswap _BTC行情
World Liberty _比特币行情
INTWB _BTC行情
Quant _数字货币市值
NFPrompt _数字货币市值
Haedal _BTC行情
Avalanche _比特币行情
Arbitrum _比特币
KORUB _比特币
Stacks _币种排行
TONToken _比特币
Huma Finance _币种排行
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
Pendle _以太坊ETH价格
TQQQB _比特币
Celo _比特币
NFPrompt _加密货币行情
Hedera _比特币
Polygon _币种排行