24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 5.09% |
| 475 |
RVNRavencoin
|
$0.001349 | $0.001385 | $0.001281 | $26.01万 | $2,233.96万 | 2.66% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 583 |
MAVMaverick Token
|
$0.00833 | $0.00852 | $0.00796 | $15.02万 | $208.82万 | 2.08% |
| 665 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.93万 | — | 6.40% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 234 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.00106 | $71.93万 | $5,810.80万 | 2.94% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01701 | $0.01542 | $26.48万 | $1,405.14万 | 3.67% |
| 31 |
AAVEAave
|
$131.52 | $137.03 | $123.28 | $2,338.38万 | $20.40亿 | 5.49% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 432 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $29.83万 | $1.40亿 | 3.85% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6 | $0.6145 | $0.568 | $326.09万 | $3.90亿 | 3.63% |
| 649 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.58万 | $4,452.99万 | 4.34% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007326 | $0.007571 | $0.006766 | $419.59万 | $4.63亿 | 5.50% |
| 502 |
GLMRMoonbeam
|
$0.007859 | $0.008048 | $0.007686 | $23.06万 | $958.26万 | -0.14% |
| 144 |
MSFTBMSFTB
|
$552.74 | $559.31 | $510.22 | $158.38万 | — | 7.81% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $3.97万 | — | 7.09% |
相关站点
共 40 个
SOXSB _加密货币行情
INTWB _比特币行情
莱特币 _比特币行情
Pump.fun _比特币行情
USD1 _比特币行情
比特现金 _比特币行情
Hyperliquid _BTC行情
SOXSB _BTC行情
Bittensor _加密货币行情
Ethena _加密货币行情
USDC _比特币行情
Avalanche _比特币
USD1 _BTC行情
Aerodrome _币种排行
Holo _币种排行
Pump.fun _比特币行情
应用链 _以太坊ETH价格
达世币 _以太坊ETH价格
牛来 _数字货币市值
Hedera _加密货币行情
Polygon _比特币行情
Uniswap _币种排行
First Digital _数字货币市值
Aave _以太坊ETH价格
Celo _数字货币市值
Polygon _以太坊ETH价格
Hedera _比特币
NFPrompt _数字货币市值
KORUB _数字货币市值
AAPLB _BTC行情
Huma Finance _BTC行情
Avalanche _币种排行
Polkadot _加密货币行情
Zama _加密货币行情
RWUSD _数字货币市值
Avalanche _比特币行情
SNXXB _比特币行情
Gram _BTC行情
Hyperliquid _比特币
Aptos _以太坊ETH价格