Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00409 | $22.45万 | $1,278.45万 | 6.11% |
| 474 |
RVNRavencoin
|
$0.001355 | $0.001385 | $0.001297 | $24.99万 | $2,233.96万 | 4.31% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 599 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.31万 | $208.82万 | 4.74% |
| 662 |
FWDIBFWDIB
|
$6.52 | $6.75 | $5.93 | $7.58万 | — | 9.58% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 240 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001076 | $69.36万 | $5,810.80万 | 3.06% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01562 | $27.07万 | $1,405.14万 | 5.06% |
| 31 |
AAVEAave
|
$132.94 | $137.03 | $124.23 | $2,314.40万 | $20.40亿 | 6.98% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 437 |
NEO小蚁
|
$2.005 | $2.03 | $1.88 | $28.25万 | $1.40亿 | 5.69% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6044 | $0.6145 | $0.5726 | $319.50万 | $3.90亿 | 5.55% |
| 646 |
BARDLombard
|
$0.114 | $0.1147 | $0.1073 | $9.34万 | $4,452.99万 | 6.24% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006833 | $397.64万 | $4.63亿 | 7.73% |
| 506 |
GLMRMoonbeam
|
$0.00787 | $0.008048 | $0.007743 | $21.98万 | $958.26万 | 1.07% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.24万 | — | 8.25% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.92万 | — | 9.70% |
相关站点
共 40 个
达世币 _比特币
Aptos _BTC行情
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格
Aster _加密货币行情
Sei _比特币
Huma Finance _数字货币市值
比特币 _以太坊ETH价格
恒星币 _数字货币市值
BEB _比特币
Huma Finance _数字货币市值
Filecoin _BTC行情
THORChain _比特币
EUR _以太坊ETH价格
BFUSD _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Space and Time _BTC行情
Aave _比特币行情
Sei _比特币行情
Gram _比特币
恒星币 _BTC行情
BABAB _加密货币行情
Ripple USD _加密货币行情
Celestia _以太坊ETH价格
Official Trump _BTC行情
波场 _以太坊ETH价格
Artificial _数字货币市值
瑞波币 _BTC行情
Aave _币种排行
币安币 _比特币
Celo _加密货币行情
RWUSD _数字货币市值
Celestia _币种排行
QQQB _比特币行情
SOXSB _数字货币市值
Aptos _BTC行情
USDC _比特币行情
Haedal _数字货币市值
Gram _以太坊ETH价格