24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 3.87% |
| 473 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.001281 | $25.96万 | $2,233.96万 | 2.52% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 584 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $15.33万 | $208.82万 | 0.98% |
| 665 |
FWDIBFWDIB
|
$6.42 | $6.75 | $5.91 | $7.94万 | — | 5.94% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 231 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.00106 | $73.05万 | $5,810.80万 | 1.84% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01701 | $0.01542 | $26.53万 | $1,405.14万 | 2.85% |
| 31 |
AAVEAave
|
$130.64 | $137.03 | $123.28 | $2,349.92万 | $20.40亿 | 4.15% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 439 |
NEO小蚁
|
$1.975 | $2.03 | $1.88 | $29.36万 | $1.40亿 | 2.87% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5961 | $0.6145 | $0.568 | $325.37万 | $3.90亿 | 2.85% |
| 650 |
BARDLombard
|
$0.1125 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 3.69% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 84 |
PENGUPudgy Penguins
|
$0.007286 | $0.007571 | $0.006766 | $422.25万 | $4.63亿 | 4.68% |
| 502 |
GLMRMoonbeam
|
$0.007842 | $0.008048 | $0.007686 | $23.02万 | $958.26万 | -0.42% |
| 143 |
MSFTBMSFTB
|
$551.7 | $559.31 | $510.22 | $157.27万 | — | 7.63% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
相关站点
共 40 个
BABAB _BTC行情
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Ethena _币种排行
Quant _加密货币行情
Pendle _比特币行情
Arbitrum _比特币行情
INTWB _加密货币行情
Space and Time _加密货币行情
Avalanche _BTC行情
USDC _币种排行
Sui _比特币
United Stables _比特币行情
Near Protocol _加密货币行情
Space and Time _加密货币行情
Celestia _数字货币市值
Raydium _加密货币行情
Aptos _比特币行情
Solana _数字货币市值
艾达币 _比特币
StraitsX XUSD _BTC行情
StraitsX XUSD _加密货币行情
THORChain _加密货币行情
Near Protocol _BTC行情
MarsCoin _BTC行情
应用链 _以太坊ETH价格
QQQB _BTC行情
Artificial _币种排行
比特币
Aptos _以太坊ETH价格
KORUB _币种排行
Polygon _币种排行
Avalanche _以太坊ETH价格
以太坊 _数字货币市值
达世币 _比特币行情
Near Protocol _比特币行情
Gram _数字货币市值
Initia _以太坊ETH价格
Aster _BTC行情
Plasma _数字货币市值