24H 最高$50.00
24H 最低$44.06
今日开盘$44.98
24H 成交量$541.97万
流通市值$6.29亿
24H 涨跌额($4.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.46万 | $1,278.45万 | 4.36% |
| 472 |
RVNRavencoin
|
$0.001353 | $0.001385 | $0.001281 | $26.09万 | $2,233.96万 | 2.97% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 592 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $14.37万 | $208.82万 | 2.58% |
| 664 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.94万 | — | 7.11% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 234 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.00106 | $71.38万 | $5,810.80万 | 1.74% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $26.54万 | $1,405.14万 | 3.87% |
| 31 |
AAVEAave
|
$132.37 | $137.03 | $123.28 | $2,332.24万 | $20.40亿 | 5.71% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 429 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $30.17万 | $1.40亿 | 4.13% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6145 | $0.568 | $322.38万 | $3.90亿 | 4.28% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.20万 | $4,452.99万 | 4.73% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $415.19万 | $4.63亿 | 5.73% |
| 504 |
GLMRMoonbeam
|
$0.00788 | $0.008048 | $0.007686 | $22.61万 | $958.26万 | 1.07% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
相关站点
共 40 个
Plasma _BTC行情
Zama _币种排行
Gram _比特币
Avalanche _BTC行情
Plasma _加密货币行情
EUR _比特币行情
AMDB _比特币行情
Filecoin _数字货币市值
BFUSD _BTC行情
Haedal _加密货币行情
Pudgy Penguins _BTC行情
StraitsX XUSD _BTC行情
Aster _加密货币行情
Quant _数字货币市值
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
应用链 _以太坊ETH价格
Pendle _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
恒星币 _加密货币行情
Artificial _数字货币市值
INTWB _BTC行情
Virtuals _以太坊ETH价格
Haedal _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _比特币
Sei _比特币行情
Pudgy Penguins _数字货币市值
Aster _币种排行
波场 _加密货币行情
瑞波币 _数字货币市值
比特币 _BTC行情
比特币
Celo _加密货币行情
AMDB _以太坊ETH价格
THORChain _数字货币市值
Space and Time _比特币行情
TONToken _币种排行
QQQB _比特币行情