24H 最高$198.04
24H 最低$184.03
今日开盘$195.92
24H 成交量$24.62万
流通市值—
24H 涨跌额(-$2.73)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PIXELPixels
|
$0.0041 | $0.00411 | $0.00377 | $21.06万 | $1,185.42万 | 0.99% |
| 284 |
RVNRavencoin
|
$0.001237 | $0.001261 | $0.001158 | $55.43万 | $2,066.09万 | -1.83% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 458 |
MAVMaverick Token
|
$0.00752 | $0.00763 | $0.0071 | $27.67万 | $186.79万 | -0.79% |
| 632 |
FWDIBFWDIB
|
$5.45 | $5.71 | $5.41 | $10.04万 | — | -4.05% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 36 |
ONEONEchain
|
$0.001513 | $0.001995 | $0.001486 | $1,195.01万 | $5,561.54万 | -20.99% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01479 | $0.01515 | $0.01416 | $17.82万 | $1,277.61万 | -1.79% |
| 30 |
AAVEAave
|
$131.59 | $132.70 | $124.04 | $1,542.65万 | $19.84亿 | 0.72% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 421 |
NEO小蚁
|
$1.821 | $1.86 | $1.73 | $32.15万 | $1.28亿 | -1.73% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.5643 | $0.52 | $260.02万 | $3.60亿 | -4.55% |
| 435 |
BARDLombard
|
$0.1073 | $0.111 | $0.102 | $30.58万 | $4,304.74万 | -3.33% |
| 575 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 76 |
PENGUPudgy Penguins
|
$0.006226 | $0.006434 | $0.005925 | $363.35万 | $3.97亿 | -3.16% |
| 165 |
GLMRMoonbeam
|
$0.00719 | $0.008377 | $0.00687 | $108.79万 | $964.86万 | -0.33% |
| 479 |
MSFTBMSFTB
|
$541.28 | $541.64 | $526.30 | $25.87万 | — | 1.98% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 671 |
USDEBUSDEB
|
$6.16 | $6.67 | $6.12 | $3.20万 | — | -7.51% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Internet _比特币行情
比特币
大零币 _以太坊ETH价格
DODO _加密货币行情
Avalanche _比特币
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _比特币
Holo _以太坊ETH价格
Virtuals _比特币
Huma Finance _比特币
达世币 _BTC行情
DODO _BTC行情
Official _比特币
Artificial _比特币
OFFICIAL TRUMP _币种排行
Shiba Inu _比特币行情
ONEchain _比特币
Tether Gold _比特币
Gitcoin _比特币行情
First Neiro _比特币
Huma Finance _比特币行情
QQQB _数字货币市值
Solana _加密货币行情
Render _数字货币市值
Aave _比特币
Pump.fun _BTC行情
Arbitrum _比特币行情
Quant _比特币行情
Sui _比特币行情
First Neiro _比特币行情
StraitsX USD _数字货币市值
PAX Gold _加密货币行情
币安币 _币种排行
Render _加密货币行情
Uniswap _以太坊ETH价格
比特现金 _币种排行
Starknet _比特币行情
BitTensor _BTC行情