24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03943
24H 成交量$247.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 4.84% |
| 473 |
RVNRavencoin
|
$0.001348 | $0.001385 | $0.001281 | $26.04万 | $2,233.96万 | 3.14% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 583 |
MAVMaverick Token
|
$0.00833 | $0.00852 | $0.00796 | $15.10万 | $208.82万 | 2.21% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.93万 | — | 6.41% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 234 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.97万 | $5,810.80万 | 2.95% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $26.49万 | $1,405.14万 | 3.61% |
| 31 |
AAVEAave
|
$131.54 | $137.03 | $123.28 | $2,338.99万 | $20.40亿 | 5.47% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 432 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $29.84万 | $1.40亿 | 4.28% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6145 | $0.568 | $325.50万 | $3.90亿 | 3.82% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.59万 | $4,452.99万 | 4.53% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007338 | $0.007571 | $0.006766 | $421.11万 | $4.63亿 | 6.00% |
| 501 |
GLMRMoonbeam
|
$0.007841 | $0.008048 | $0.007686 | $23.00万 | $958.26万 | -0.37% |
| 144 |
MSFTBMSFTB
|
$553.89 | $559.31 | $510.22 | $158.43万 | — | 8.21% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
相关站点
共 40 个
狗币 _比特币行情
NFPrompt _数字货币市值
USDC _BTC行情
Virtuals _加密货币行情
AAPLB _数字货币市值
KORUB _币种排行
First Digital _比特币行情
Quant _数字货币市值
Celo _以太坊ETH价格
Pepe _比特币
TQQQB _以太坊ETH价格
EUR _币种排行
Initia _加密货币行情
LayerZero _加密货币行情
以太坊 _比特币
Pepe _比特币行情
Polkadot _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _数字货币市值
比特币 _数字货币市值
Filecoin _比特币
BEB _币种排行
比特现金 _加密货币行情
First Digital _BTC行情
Quant _币种排行
RWUSD _以太坊ETH价格
BEB _数字货币市值
应用链 _BTC行情
Avalanche _以太坊ETH价格
Space and Time _币种排行
艾达币 _加密货币行情
Ethena _数字货币市值
Ripple USD _比特币
Avalanche _比特币
Pepe _以太坊ETH价格
BEAMX _比特币
Aptos _加密货币行情
Stacks _数字货币市值
Quant _数字货币市值
达世币 _加密货币行情