24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.0041 | $22.22万 | $1,278.45万 | 5.34% |
| 481 |
RVNRavencoin
|
$0.001363 | $0.001385 | $0.001301 | $24.53万 | $2,233.96万 | 4.44% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 597 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.41万 | $208.82万 | 4.35% |
| 663 |
FWDIBFWDIB
|
$6.51 | $6.75 | $5.94 | $7.56万 | — | 9.05% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 240 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001076 | $69.16万 | $5,810.80万 | 3.13% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01701 | $0.01563 | $27.36万 | $1,405.14万 | 4.45% |
| 31 |
AAVEAave
|
$133.21 | $137.03 | $124.58 | $2,309.01万 | $20.40亿 | 6.47% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 437 |
NEO小蚁
|
$2.008 | $2.03 | $1.88 | $28.41万 | $1.40亿 | 5.74% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6071 | $0.6145 | $0.5743 | $320.86万 | $3.90亿 | 5.33% |
| 647 |
BARDLombard
|
$0.1143 | $0.1147 | $0.1073 | $9.16万 | $4,452.99万 | 5.93% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 85 |
PENGUPudgy Penguins
|
$0.007374 | $0.007571 | $0.006837 | $394.09万 | $4.63亿 | 7.04% |
| 507 |
GLMRMoonbeam
|
$0.007915 | $0.008048 | $0.007743 | $21.96万 | $958.26万 | 2.04% |
| 141 |
MSFTBMSFTB
|
$553.93 | $559.31 | $510.64 | $156.12万 | — | 8.19% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.46 | $8.80 | $7.59 | $3.93万 | — | 10.73% |
相关站点
共 40 个
TQQQB _BTC行情
THORChain _加密货币行情
Ripple USD _数字货币市值
Worldcoin _数字货币市值
EUR _比特币行情
Injective _加密货币行情
Arbitrum _币种排行
EUR _比特币
Virtuals _以太坊ETH价格
Worldcoin _比特币
Celestia _以太坊ETH价格
Sui _BTC行情
Pump.fun _比特币行情
Zama _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
狗币 _比特币行情
达世币 _比特币
NFPrompt _加密货币行情
Sui _币种排行
Starknet _BTC行情
Aave _加密货币行情
Bittensor _比特币行情
Hedera _加密货币行情
牛来 _比特币
NFPrompt _比特币行情
First Digital _以太坊ETH价格
USD1 _加密货币行情
MarsCoin _币种排行
Aptos _加密货币行情
Celo _加密货币行情
Bittensor _加密货币行情
Aster _BTC行情
Aster _币种排行
Gram _加密货币行情
MarsCoin _比特币
Zama _数字货币市值
牛来 _数字货币市值