24H 最高$0.000664
24H 最低$0.0006009
今日开盘$0.0006049
24H 成交量$75.14万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.0041 | $21.89万 | $1,278.45万 | 5.83% |
| 484 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001301 | $24.23万 | $2,233.96万 | 4.28% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 597 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.44万 | $208.82万 | 4.22% |
| 663 |
FWDIBFWDIB
|
$6.51 | $6.75 | $5.94 | $7.56万 | — | 9.41% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 239 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001076 | $69.38万 | $5,810.80万 | 3.32% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01563 | $27.38万 | $1,405.14万 | 4.64% |
| 31 |
AAVEAave
|
$133.15 | $137.03 | $124.58 | $2,300.59万 | $20.40亿 | 6.14% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 464 |
NEO小蚁
|
$2.007 | $2.03 | $1.88 | $25.91万 | $1.40亿 | 6.08% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6066 | $0.6145 | $0.5743 | $320.31万 | $3.90亿 | 5.04% |
| 648 |
BARDLombard
|
$0.1144 | $0.1147 | $0.1073 | $9.13万 | $4,452.99万 | 6.12% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 85 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006837 | $395.29万 | $4.63亿 | 6.87% |
| 508 |
GLMRMoonbeam
|
$0.00793 | $0.008048 | $0.007743 | $21.94万 | $958.26万 | 2.36% |
| 141 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.11% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.45 | $8.80 | $7.59 | $3.95万 | — | 10.75% |
相关站点
共 40 个
World Liberty _数字货币市值
Aster _币种排行
QQQB _比特币行情
Pepe _比特币行情
KORUB _数字货币市值
World Liberty _币种排行
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
PAX Gold _比特币
BFUSD _以太坊ETH价格
Zama _比特币
NFPrompt _币种排行
恒星币 _BTC行情
Hyperliquid _数字货币市值
BEAMX _加密货币行情
狗币 _比特币
Near Protocol _比特币行情
RWUSD _数字货币市值
PAX Gold _加密货币行情
比特现金 _比特币
Plasma _币种排行
EUR _加密货币行情
World Liberty _加密货币行情
Worldcoin _比特币
Aster _比特币
Near Protocol _比特币
AAPLB _数字货币市值
比特币
TQQQB _数字货币市值
Ethena _数字货币市值
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _比特币
Pendle _币种排行
Aave _BTC行情
Zama _加密货币行情
TQQQB _BTC行情
Haedal _币种排行
Stacks _比特币
AAPLB _BTC行情