24H 最高$0.01546
24H 最低$0.01449
今日开盘$0.01452
24H 成交量$35.04万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00411 | $21.86万 | $1,278.45万 | 5.60% |
| 484 |
RVNRavencoin
|
$0.001363 | $0.001385 | $0.001302 | $24.19万 | $2,233.96万 | 4.69% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 598 |
MAVMaverick Token
|
$0.00841 | $0.00852 | $0.00802 | $13.55万 | $208.82万 | 4.86% |
| 665 |
FWDIBFWDIB
|
$6.52 | $6.75 | $5.96 | $7.54万 | — | 9.21% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 239 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001077 | $69.33万 | $5,810.80万 | 3.90% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01565 | $27.34万 | $1,405.14万 | 5.11% |
| 31 |
AAVEAave
|
$132.88 | $137.03 | $124.68 | $2,302.64万 | $20.40亿 | 6.42% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 469 |
NEO小蚁
|
$2.009 | $2.03 | $1.89 | $25.65万 | $1.40亿 | 6.35% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6145 | $0.5755 | $321.43万 | $3.90亿 | 5.07% |
| 645 |
BARDLombard
|
$0.1146 | $0.1152 | $0.1073 | $9.35万 | $4,452.99万 | 6.80% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 85 |
PENGUPudgy Penguins
|
$0.007354 | $0.007571 | $0.006855 | $395.33万 | $4.63亿 | 7.28% |
| 508 |
GLMRMoonbeam
|
$0.007899 | $0.008048 | $0.007743 | $22.00万 | $958.26万 | 1.80% |
| 142 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Official Trump _BTC行情
Polkadot _以太坊ETH价格
瑞波币 _BTC行情
Space and Time _数字货币市值
Huma Finance _比特币
Filecoin _币种排行
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
Stacks _加密货币行情
Artificial _以太坊ETH价格
Celestia _BTC行情
RWUSD _比特币
Huma Finance _以太坊ETH价格
AAPLB _BTC行情
NFPrompt _加密货币行情
狗币 _BTC行情
Virtuals _以太坊ETH价格
Sui _币种排行
Huma Finance _比特币行情
BABAB _比特币
Bubblemaps _加密货币行情
波场 _币种排行
Pendle _数字货币市值
BEAMX _数字货币市值
Zama _加密货币行情
Celestia _加密货币行情
Sei _比特币
USDC _BTC行情
Aave _比特币
Filecoin _币种排行
1000CAT _数字货币市值
Stacks _比特币行情
Chainlink _数字货币市值
Polkadot _加密货币行情
Bittensor _以太坊ETH价格
Arbitrum _BTC行情
大零币 _数字货币市值
比特币 _BTC行情