24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.36% |
| 469 |
RVNRavencoin
|
$0.001355 | $0.001385 | $0.001281 | $26.49万 | $2,233.96万 | 0.30% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 571 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $16.75万 | $208.82万 | -0.71% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.80万 | — | 4.38% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 241 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.00106 | $71.41万 | $5,810.80万 | 1.36% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.73% |
| 31 |
AAVEAave
|
$132.63 | $137.03 | $123.28 | $2,451.56万 | $20.40亿 | 3.70% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 429 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $30.40万 | $1.40亿 | 1.27% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6145 | $0.568 | $326.50万 | $3.90亿 | 1.06% |
| 650 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.78万 | $4,452.99万 | 1.80% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 506 |
GLMRMoonbeam
|
$0.007822 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.76% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
相关站点
共 40 个
SOXSB _比特币
Internet _BTC行情
QQQB _加密货币行情
狗币 _比特币行情
比特币
Ripple USD _比特币行情
Arbitrum _比特币行情
Gram _数字货币市值
USDC _币种排行
Filecoin _比特币行情
Arbitrum _加密货币行情
BEB _数字货币市值
Chainlink _数字货币市值
MarsCoin _币种排行
达世币 _以太坊ETH价格
AAPLB _以太坊ETH价格
INTWB _数字货币市值
Starknet _加密货币行情
USDC _以太坊ETH价格
PAX Gold _比特币
Aerodrome _比特币
币安币 _BTC行情
Stacks _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
BEB _比特币行情
PancakeSwap _币种排行
BEAMX _币种排行
Space and Time _以太坊ETH价格
Celo _数字货币市值
Initia _BTC行情
THORChain _BTC行情
First Digital _数字货币市值
大零币 _加密货币行情
AAPLB _比特币
PancakeSwap _加密货币行情
PancakeSwap _加密货币行情
BEB _币种排行
Pudgy Penguins _以太坊ETH价格