24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.58万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.35万 | $1,278.45万 | 5.31% |
| 476 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $26.02万 | $2,233.96万 | 2.88% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 583 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00796 | $14.97万 | $208.82万 | 2.33% |
| 665 |
FWDIBFWDIB
|
$6.5 | $6.75 | $5.91 | $7.93万 | — | 6.73% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 235 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.00106 | $71.87万 | $5,810.80万 | 2.37% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $26.52万 | $1,405.14万 | 3.65% |
| 31 |
AAVEAave
|
$131.98 | $137.03 | $123.28 | $2,328.12万 | $20.40亿 | 5.35% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 430 |
NEO小蚁
|
$2.001 | $2.03 | $1.88 | $29.84万 | $1.40亿 | 4.00% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6024 | $0.6145 | $0.568 | $326.68万 | $3.90亿 | 3.65% |
| 649 |
BARDLombard
|
$0.1136 | $0.1147 | $0.1059 | $9.57万 | $4,452.99万 | 4.51% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007353 | $0.007571 | $0.006766 | $419.50万 | $4.63亿 | 5.42% |
| 502 |
GLMRMoonbeam
|
$0.007895 | $0.008048 | $0.007686 | $23.06万 | $958.26万 | 0.31% |
| 144 |
MSFTBMSFTB
|
$553.08 | $559.31 | $510.22 | $158.34万 | — | 7.77% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $3.98万 | — | 7.35% |
相关站点
共 40 个
Pudgy Penguins _比特币
应用链 _数字货币市值
SOXSB _比特币行情
Quant _数字货币市值
Celestia _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
USD1 _加密货币行情
Plasma _数字货币市值
Avalanche _币种排行
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
Stacks _比特币
Aave _数字货币市值
TQQQB _比特币
AAPLB _以太坊ETH价格
Hedera _比特币
Hedera _比特币
SNXXB _以太坊ETH价格
Polygon _币种排行
Celestia _加密货币行情
United Stables _比特币行情
Aptos _以太坊ETH价格
TQQQB _比特币行情
Solana _以太坊ETH价格
Virtuals _BTC行情
应用链 _币种排行
EUR _BTC行情
Initia _比特币行情
AMDB _以太坊ETH价格
Pendle _数字货币市值
Official Trump _币种排行
Stacks _比特币
艾达币 _比特币行情
MarsCoin _加密货币行情
PancakeSwap _数字货币市值
Space and Time _数字货币市值
Initia _币种排行
币安币 _以太坊ETH价格