24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$47.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00406 | $27.28万 | $1,278.45万 | 3.13% |
| 473 |
RVNRavencoin
|
$0.001342 | $0.001385 | $0.001281 | $25.96万 | $2,233.96万 | 1.82% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 578 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $15.67万 | $208.82万 | 0.37% |
| 666 |
FWDIBFWDIB
|
$6.42 | $6.75 | $5.91 | $7.94万 | — | 5.94% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 234 |
ONEONEchain
|
$0.001102 | $0.001164 | $0.00106 | $72.14万 | $5,810.80万 | 0.92% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01542 | $26.57万 | $1,405.14万 | 2.01% |
| 31 |
AAVEAave
|
$130.92 | $137.03 | $123.28 | $2,361.84万 | $20.40亿 | 3.66% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 441 |
NEO小蚁
|
$1.97 | $2.03 | $1.88 | $29.15万 | $1.40亿 | 2.02% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6145 | $0.568 | $326.37万 | $3.90亿 | 1.92% |
| 650 |
BARDLombard
|
$0.1123 | $0.1147 | $0.1059 | $9.61万 | $4,452.99万 | 3.03% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 84 |
PENGUPudgy Penguins
|
$0.007289 | $0.007571 | $0.006766 | $422.46万 | $4.63亿 | 3.97% |
| 502 |
GLMRMoonbeam
|
$0.007857 | $0.008048 | $0.007686 | $23.11万 | $958.26万 | -0.27% |
| 143 |
MSFTBMSFTB
|
$552.01 | $559.31 | $510.22 | $156.70万 | — | 7.34% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
相关站点
共 40 个
Gram _BTC行情
Virtuals _比特币
达世币 _比特币行情
PancakeSwap _以太坊ETH价格
狗币 _加密货币行情
Plasma _比特币
AAPLB _以太坊ETH价格
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _币种排行
Uniswap _比特币
THORChain _比特币行情
KORUB _BTC行情
Aptos _数字货币市值
BEB _数字货币市值
KORUB _以太坊ETH价格
达世币 _币种排行
Initia _以太坊ETH价格
TONToken _加密货币行情
艾达币 _比特币行情
应用链 _以太坊ETH价格
KORUB _以太坊ETH价格
EUR _币种排行
Raydium _币种排行
狗币 _币种排行
LayerZero _币种排行
Sui _加密货币行情
Pepe _以太坊ETH价格
LayerZero _数字货币市值
Space and Time _币种排行
BEB _比特币行情
Artificial _加密货币行情
大零币 _BTC行情
Pepe _以太坊ETH价格
莱特币 _币种排行
瑞波币 _BTC行情
World Liberty _数字货币市值
Hyperliquid _币种排行