24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1301
24H 成交量$50.06万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.09% |
| 476 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $25.91万 | $2,233.96万 | 3.27% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 586 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $14.68万 | $208.82万 | 2.33% |
| 665 |
FWDIBFWDIB
|
$6.49 | $6.75 | $5.91 | $7.94万 | — | 7.27% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 233 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $71.43万 | $5,810.80万 | 1.55% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01701 | $0.01542 | $26.51万 | $1,405.14万 | 3.99% |
| 31 |
AAVEAave
|
$132.69 | $137.03 | $123.28 | $2,331.69万 | $20.40亿 | 5.99% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 428 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $30.15万 | $1.40亿 | 4.45% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6023 | $0.6145 | $0.568 | $322.44万 | $3.90亿 | 4.19% |
| 649 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.41万 | $4,452.99万 | 4.62% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 83 |
PENGUPudgy Penguins
|
$0.007326 | $0.007571 | $0.006766 | $418.26万 | $4.63亿 | 5.50% |
| 504 |
GLMRMoonbeam
|
$0.007879 | $0.008048 | $0.007686 | $22.63万 | $958.26万 | 0.82% |
| 143 |
MSFTBMSFTB
|
$555.3 | $559.31 | $510.22 | $158.52万 | — | 8.49% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.72% |
相关站点
共 40 个
Bubblemaps _币种排行
Celestia _BTC行情
BABAB _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _比特币行情
1000CAT _币种排行
Pendle _以太坊ETH价格
Ondo _加密货币行情
Celestia _数字货币市值
币安币 _数字货币市值
Ondo _数字货币市值
Virtuals _比特币行情
QQQB _BTC行情
AAPLB _以太坊ETH价格
PancakeSwap _比特币
SOXSB _以太坊ETH价格
牛来 _比特币
Initia _币种排行
Filecoin _币种排行
Plasma _币种排行
First Digital _币种排行
Virtuals _加密货币行情
BFUSD _币种排行
Gram _BTC行情
Near Protocol _比特币
Pudgy Penguins _币种排行
应用链 _以太坊ETH价格
LayerZero _币种排行
RWUSD _数字货币市值
Haedal _以太坊ETH价格
Starknet _数字货币市值
Plasma _加密货币行情
大零币 _数字货币市值
Quant _比特币行情
Aerodrome _数字货币市值
SOXSB _BTC行情
比特现金 _比特币
Polkadot _BTC行情
BEB _比特币行情
Space and Time _比特币